Awards
send to freind
Lookup symbol
TAD
Curr_icon
9401 1.69 Up 21.00 8310 2.00 Up 15.30 8290 4.95 Up 11.65 8300 4.67 Up 51.50 1214 4.23 Up 67.75 9400 0.00 Equal 19.40 1213 0.77 Up 26.10 8270 6.71 Up 33.40 8260 1.17 Up 43.30 6002 -1.88 Down 78.50 8280 8.13 Up 30.60 2002 0.68 Up 14.80 1320 0.00 Equal 26.10 8240 2.50 Up 36.90 8250 1.25 Up 20.25 8230 0.26 Up 38.50 8220 1.52 Up 20.10 7040 0.33 Up 15.20 2001 0.36 Up 13.85 1212 -1.71 Down 40.20 1211 2.48 Up 18.60 6001 0.00 Equal 42.20 4001 0.00 Equal 77.00 8190 1.18 Up 25.80 1210 -0.65 Down 30.50 1150 0.00 Equal 11.05 1310 1.45 Up 17.50 8200 2.75 Up 9.35 8210 -0.52 Down 19.05 7030 0.60 Up 8.35 8180 -0.48 Down 41.80 8170 0.90 Up 16.75 8160 0.79 Up 19.05 2380 0.78 Up 25.90 4300 1.30 Up 11.70 2370 0.80 Up 18.80 4290 -0.50 Down 39.80 4250 0.27 Up 18.25 8140 0.00 Equal 56.50 8120 0.24 Up 20.70 8100 0.00 Equal 33.70 4260 0.00 Equal 55.00 8150 0.93 Up 32.70 8110 0.65 Up 31.20 8130 0.65 Up 77.50 4280 0.00 Equal 8.10 8040 0.22 Up 22.95 8090 0.26 Up 19.15 8060 0.26 Up 19.05 4270 -0.38 Down 13.25 8070 -0.72 Down 20.65 2350 -0.57 Down 17.40 8050 4.10 Up 33.00 8080 0.00 Equal 19.80 2360 0.38 Up 65.50 8030 0.83 Up 24.20 8020 0.91 Up 16.65 2340 1.03 Up 29.50 2330 -0.26 Down 19.45 4240 0.21 Up 46.80 2320 2.20 Up 37.20 2310 0.46 Up 21.65 4230 -0.22 Down 44.60 4220 -1.16 Down 8.55 2300 -1.83 Down 53.50 4210 -1.87 Down 21.00 4200 -1.05 Down 47.30 2290 -0.27 Down 37.50 2280 0.51 Up 195.75 2270 -0.53 Down 37.30 1140 0.00 Equal 19.55 8010 0.00 Equal 90.00 7020 0.93 Up 54.00 2240 0.89 Up 45.10 3060 1.19 Up 42.50 3020 0.48 Up 52.25 4170 1.17 Up 21.65 4070 -0.22 Down 23.10 1030 2.23 Up 20.65 1060 0.91 Up 44.50 3040 -3.18 Down 68.50 4030 0.00 Equal 17.80 2150 -0.79 Down 25.10 4090 0.63 Up 16.05 3090 0.00 Equal 18.00 6040 1.40 Up 18.15 3050 -0.38 Down 66.00 2050 0.00 Equal 34.80 7010 -1.80 Down 38.20 4020 0.67 Up 22.45 4040 1.34 Up 7.55 2070 0.00 Equal 29.30 4110 0.73 Up 13.75 2190 9.64 Up 13.65 2250 0.57 Up 17.55 4140 1.46 Up 24.30 2130 1.17 Up 8.65 4010 1.44 Up 28.10 1040 0.88 Up 34.30 6050 0.24 Up 41.60 5110 0.71 Up 14.15 2230 -0.64 Down 46.50 2040 3.13 Up 140.25 3030 0.67 Up 44.90 2110 0.70 Up 14.40 4050 1.24 Up 12.20 2160 1.47 Up 17.30 2030 0.28 Up 36.20 2020 1.12 Up 135.75 2120 2.77 Up 13.00 1090 -1.23 Down 60.00 2260 0.27 Up 18.60 1010 -1.38 Down 28.60 6020 1.84 Up 8.30 2220 1.19 Up 21.30 2060 1.43 Up 28.40 2090 0.67 Up 29.90 2080 0.00 Equal 19.15 4160 1.19 Up 21.30 6010 1.01 Up 25.00 4100 -0.64 Down 31.00 4190 0.00 Equal 163.50 6090 0.34 Up 14.70 2100 1.26 Up 16.10 2180 -0.36 Down 27.50 3080 5.99 Up 46.00 1050 0.22 Up 45.50 1020 -0.59 Down 16.85 6060 0.30 Up 33.50 4080 0.77 Up 13.05 4150 -1.00 Down 14.80 2200 -2.08 Down 28.20 2210 2.69 Up 9.55 3010 1.35 Up 37.50 1080 0.77 Up 39.20 2170 3.56 Up 13.10 1120 0.63 Up 79.50 6070 3.18 Up 29.20 4130 0.82 Up 12.35 2140 4.02 Up 10.35 4061 -0.74 Down 40.00 4180 2.59 Up 11.90 2010 0.00 Equal 86.50
CLOSE
0.27%
6,266.81
Speed down Change direction Speed up
Saudi Stock Market ( TAD )
Open: 6266.81
Change %: 0.27
Close: 6283.73
Last update: 2010-07-31
©2010 Developed by dot.jo. All rights reserved.