Awards
Lookup symbol
ASE
Curr_icon
SNRA 0.00 Equal 4.27 NCCO -0.30 Down 3.36 SFWA -4.88 Down 0.78 SHRA 0.00 Equal 0.77 IBNH 1.14 Up 0.89 PHIL 1.33 Up 0.76 TRUK -2.84 Down 1.37 LEAS -4.07 Down 1.65 AMON 0.00 Equal 0.51 MSKN 3.13 Up 0.66 SURA 0.00 Equal 0.37 MANE -0.79 Down 1.25 ENTK 0.00 Equal 0.66 JMIL 1.46 Up 1.39 CARD 0.00 Equal 0.33 FATI -4.00 Down 0.48 JOSE -2.46 Down 1.19 DERA -3.33 Down 0.58 SABK -1.72 Down 0.57 DARA -6.06 Down 0.31 ABUS 0.00 Equal 0.18 SHBC 2.78 Up 0.37 FOOD 3.03 Up 0.34 UCIC -1.72 Down 0.57 RJAL 0.00 Equal 0.57 JEDI -1.41 Down 0.70 FRST 0.00 Equal 0.19 BLOK -3.85 Down 0.25 PROF 0.00 Equal 0.40 THMA 3.57 Up 0.29 THDI 0.00 Equal 0.66 KAFA 1.69 Up 0.60 RICS 0.00 Equal 0.68 DRKM 2.08 Up 0.49 PRED -2.60 Down 0.75 COHO 0.00 Equal 1.40 FUTR 0.00 Equal 0.37 JOMC 1.64 Up 1.24 ZAHI 0.00 Equal 1.40 SANA -1.89 Down 0.52 BLAD 3.03 Up 1.02 MEDI 3.85 Up 0.27 HIPR 3.39 Up 0.61 MEET 0.00 Equal 0.93 MSFT -3.57 Down 0.27 TAMR 0.00 Equal 0.30 HPIC 0.00 Equal 1.18 SECO 0.00 Equal 0.16 AMAD 3.23 Up 2.24 AMAL 1.98 Up 1.03 NAQL 0.00 Equal 0.88 JRCD 0.00 Equal 0.51 OFTC 0.00 Equal 0.40 INMA 4.84 Up 0.65 IBFM 5.88 Up 0.18 AQRM -3.23 Down 0.30 DKHS 0.00 Equal 0.31 BIND 3.95 Up 0.79 JPHM 3.91 Up 1.33 PRES -0.77 Down 6.45 WOOL 3.19 Up 0.97 WIRE 1.54 Up 0.66 UTOB 4.95 Up 2.33 UMIC -1.32 Down 0.75 ULDC 0.00 Equal 2.04 UINV 0.00 Equal 0.79 UCFI 4.72 Up 1.33 UBSI -1.79 Down 1.65 UAIC 0.00 Equal 0.07 UADI -4.36 Down 2.63 TIIC -4.41 Down 1.30 THBK 0.61 Up 8.20 SPIC 0.00 Equal 0.41 SLCA 4.95 Up 3.18 SIJC 2.33 Up 0.44 RMCC -0.42 Down 2.37 JDPC 4.55 Up 0.46 REDV 0.00 Equal 0.20 PERL -18.47 Down 3.09 JEIC 0.00 Equal 0.88 MHFZ 2.63 Up 0.39 NATC -1.43 Down 0.69 NATA 0.00 Equal 0.51 MPHA 4.94 Up 4.04 TAJM 0.00 Equal 0.52 MEIN 1.91 Up 1.60 MALL 2.13 Up 0.96 JTEL -0.18 Down 5.52 JPPC -4.17 Down 0.46 JOWM -0.47 Down 4.21 JOST -0.45 Down 2.19 JOSL 2.99 Up 3.10 JOPT -2.46 Down 5.55 JOPI 0.96 Up 1.05 JOPH 2.27 Up 12.63 JOPC 3.64 Up 0.57 AHLI -0.72 Down 1.37 JOMA 2.56 Up 0.40 JOKB -0.90 Down 3.32 JOIR -3.45 Down 0.28 JOIB 0.00 Equal 2.99 JCBK 0.00 Equal 0.99 JOFR 0.00 Equal 0.38 JOEP 0.30 Up 3.35 JOCM 4.93 Up 1.49 JOCF 2.56 Up 0.40 JNTH -1.28 Down 0.77 JITC -0.96 Down 1.03 JIJC -3.70 Down 0.52 INVB -2.50 Down 1.17 JEIH 0.00 Equal 0.45 JDFS 0.08 Up 11.88 EICO -0.15 Down 6.67 IREL 4.69 Up 13.40 INOH -4.12 Down 0.93 JDIB -2.13 Down 0.92 IENG 4.35 Up 0.96 IEAI 0.00 Equal 0.08 IDMC 0.00 Equal 0.37 ICMI -4.58 Down 1.46 ICAG 0.00 Equal 1.78 FIFS -1.59 Down 0.62 EXFB 2.40 Up 1.28 ELZA 0.00 Equal 0.28 DADI 1.44 Up 2.12 CEIG -2.13 Down 0.46 CABK 1.07 Up 2.83 BOJX 0.47 Up 2.15 ATTA -1.69 Down 0.58 ARGR 2.08 Up 0.49 ARED 16.67 Up 0.07 ARBK -0.14 Down 7.14 ARAI 5.88 Up 0.18 APOT -3.03 Down 40.00 AJIB 1.43 Up 1.42 AIPC -4.76 Down 2.20 AIEI 0.00 Equal 2.56 AGICC 0.00 Equal 0.46 AEIV 1.54 Up 0.66 AEIN 0.00 Equal 0.64 ABMS 0.00 Equal 1.36 ABCO 0.95 Up 1.06 AAIN 1.45 Up 2.80 AAFI 0.00 Equal 1.04
OPEN
0.04%
1,949.71
Speed down Change direction Speed up
Masafat for Specialised Transport ( MSFT )
Open: 0.28
Change %: -3.57
Close: 0.27