Awards
send to freind
Lookup symbol
ASE
Curr_icon
TRUK 4.96 Up 1.27 LEAS -2.60 Down 1.50 AMON -1.25 Down 0.79 MSKN 0.00 Equal 0.47 SURA 4.84 Up 0.65 MANE 0.00 Equal 0.86 JMIL 2.35 Up 4.35 CARD 4.84 Up 0.65 IPCH -2.74 Down 0.71 FATI 0.00 Equal 0.95 UGHI 5.00 Up 0.42 CJCC -0.80 Down 2.47 JOSE 0.00 Equal 0.57 ISRA 0.00 Equal 1.00 SABK 3.51 Up 0.59 DARA 3.90 Up 0.80 RUMM 0.00 Equal 1.56 FOOD 1.89 Up 0.54 UCIC 2.27 Up 0.90 RJAL -0.52 Down 1.90 JEDI -1.89 Down 1.04 FRST 3.45 Up 0.30 BLOK 0.00 Equal 0.48 PROF 1.79 Up 0.57 FINS 2.17 Up 0.94 THMA 4.00 Up 0.52 THDI 0.00 Equal 0.81 KAFA 0.00 Equal 1.89 RICS 0.00 Equal 0.90 DRKM -4.70 Down 1.42 PRED 1.00 Up 1.01 COHO -2.70 Down 1.08 GLCI 2.13 Up 0.48 FUTR 0.00 Equal 0.61 JOMC 2.97 Up 1.04 UNAI 1.16 Up 0.87 SANA 0.00 Equal 0.43 AWTD 4.08 Up 1.02 FIFI -1.85 Down 0.53 MEDI -4.95 Down 9.40 HIPR 0.00 Equal 0.58 MEET 1.05 Up 0.96 MSFT 3.45 Up 0.60 TAMR 4.17 Up 0.75 CICO 0.00 Equal 0.86 WIVA 1.27 Up 0.80 AMWL -2.75 Down 1.06 EMAR 4.05 Up 0.77 CEBC 1.79 Up 0.57 SECO 3.70 Up 0.28 AMAD 0.54 Up 1.85 AMAL -0.79 Down 1.25 MBED -1.81 Down 1.63 NAQL 0.00 Equal 1.03 JRCD 0.00 Equal 0.54 INVH 3.03 Up 1.02 BDIN -2.22 Down 0.44 INMA 1.49 Up 0.68 IBFM -2.27 Down 0.43 AQRM 0.00 Equal 0.45 DKHS 4.17 Up 0.50 PEDC -0.70 Down 4.25 BIND 3.43 Up 1.81 REAL 2.52 Up 1.63 JPHM 0.00 Equal 1.31 PRES 3.75 Up 14.94 ZEIC -4.55 Down 2.31 WOOL 4.17 Up 1.00 WIRE 0.00 Equal 0.95 UTOB -4.71 Down 2.43 UNIF 3.17 Up 0.65 UMIC 1.71 Up 1.19 ULDC -0.71 Down 1.40 UINV -0.71 Down 1.40 UCVO -4.42 Down 1.08 UCFI 0.35 Up 2.86 UBSI 1.05 Up 1.93 UAIC 3.92 Up 0.53 THBK 0.27 Up 7.31 SPTI 2.97 Up 1.04 SPIC 0.32 Up 3.15 SITT -1.20 Down 1.65 SIJC 4.06 Up 3.33 REIN 4.35 Up 0.72 REDV 4.76 Up 0.44 PETT -3.70 Down 0.78 OASI 0.00 Equal 0.87 NPSC 3.33 Up 0.93 NDAR 4.76 Up 1.76 NATC 0.00 Equal 1.00 NATA -1.11 Down 0.89 NAST 0.00 Equal 0.70 MPHA -4.90 Down 3.30 MERM 0.00 Equal 0.72 MEIN 0.00 Equal 2.28 MEIB -1.49 Down 1.32 MECE 5.00 Up 0.63 MALL 2.75 Up 1.12 JTEL -1.45 Down 5.42 JPPC 0.00 Equal 0.59 JOWM -1.72 Down 4.56 JOWL 3.64 Up 0.57 JOST -0.40 Down 2.48 JOPT -1.06 Down 6.53 JOPI 1.83 Up 1.11 JOPH -1.33 Down 16.35 JOPC -4.55 Down 0.63 JONB -0.60 Down 1.65 JOMA 0.00 Equal 1.13 JOIT -4.84 Down 1.18 JOIR 1.82 Up 0.56 JOIB 0.00 Equal 3.15 JOGB -3.13 Down 1.55 JOFR 1.35 Up 0.75 JOEP 0.52 Up 3.90 JODA 0.52 Up 1.93 JOCM -0.68 Down 7.34 JOCF 2.94 Up 0.35 JNTH 4.69 Up 0.67 JNCC 0.00 Equal 0.94 JLGC 0.00 Equal 0.70 JITC 2.80 Up 1.10 JIJC 0.00 Equal 0.79 JIFB 0.00 Equal 1.62 JERY 4.65 Up 2.25 JEIH 3.28 Up 0.63 JDFS -5.00 Down 10.26 ITSC -2.54 Down 1.15 ITCC -5.11 Down 3.16 INOH 2.15 Up 0.95 IENG 3.92 Up 0.53 IEAI 4.05 Up 0.77 IDMC 1.69 Up 0.60 ICMI 2.50 Up 1.23 ICER -4.44 Down 0.43 ICAG -0.71 Down 1.40 HOLI 4.55 Up 1.15 FIFS -4.88 Down 2.34 EXFB 0.63 Up 1.61 ELZA 0.00 Equal 0.28 EKPC -1.25 Down 0.79 DADI -3.52 Down 3.56 CABK 0.00 Equal 2.77 BOJX 0.00 Equal 2.14 ATTA 3.77 Up 0.55 ARSI 0.00 Equal 0.46 ARED 0.00 Equal 0.35 ARBK 0.64 Up 11.07 ARAS 0.00 Equal 0.58 ARAI 0.00 Equal 2.04 APOT -1.40 Down 34.51 APHC 0.00 Equal 2.00 APCT 0.00 Equal 0.32 AJIB -0.75 Down 1.32 AIEI 2.04 Up 2.50 AGICC 2.39 Up 2.57 AFIN -1.07 Down 2.77 AEIV 0.00 Equal 0.99 AEIN 0.00 Equal 0.61 ACDT 1.69 Up 3.00 ABLA 0.44 Up 2.30 ABCO 0.00 Equal 1.13 AALI 4.88 Up 2.15 AAFI 1.92 Up 1.59
OPEN
0.01%
2,475.66
Speed down Change direction Speed up
Market Brief

General Index Closed with an increase 0.200 Points at a percentage of 0.01%. The Tobacco and Cigarettes Sector Negatively Dominated the market .

As for the stock price among companies, the ratio was 1:1.5 Where 79 companies had an increase in their stock price, 51 Companies had a decline in their stock price, and 43 companies remained stable.

Details
 
MarketPenImage
Regional Markets Indices
Market Date Index Change Change(%)
Amman 2010-03-03 UpArrow2,476.25 0.20 0.01% Details
Saudi 2010-03-03 UpArrow6,478.58 33.89 0.53% Details
Muscat 2010-03-03 DownArrow6,675.25 14.57 0.22% Details
Dubai 2010-03-03 DownArrow1,573.15 15.21 0.96% Details
Abu Dhabi 2010-03-03 UpArrow2,730.54 5.79 0.21% Details
Kuwait 2010-03-03 DownArrow7,398.80 7.40 0.10% Details
Doha 2010-03-03 DownArrow6,781.63 66.03 0.96% Details
Bahrain 2010-03-03 DownArrow1,502.58 0.93 0.06% Details
Palestine 2010-03-03 DownArrow522.68 0.58 0.11% Details
Global Market
Amman Stock Exchange Index
Download latest version of flash player from here
 
©2010 Developed by dot.jo. All rights reserved.